BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 18/06/2024 BST | ||
| 103.9 EUR | -0.10% |
|
| Current month | +2.73% | ||
| 1 month | +3.48% |
Quotes 5-day view
Real-time Borsa Italiana| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 103.41 € | 103.86 € | 104.17 € | 104.02 € | 103.9 € |
| Volume | 100 | 100 | 75 | 62 | 74 |
| Change | +0.36% | +0.44% | +0.30% | -0.14% | -0.10% |
| Opening | 103.18 | 104.18 | 104.11 | 104.18 | 104 |
| High | 103.54 | 104.27 | 104.31 | 104.19 | 104 |
| Low | 102.93 | 103.38 | 103.99 | 103.93 | 103.8 |
Performance
| 1 week | +0.85% | ||
| Current month | +2.73% | ||
| 1 month | +3.48% |
Highs and lows
1 week
102.93
104.31
1 month
100.53104.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f48810c29b1ecec4e105595b8f1cf43b.36e0y1h4lOYI3WkSDjzQRfL8H_Oc8KggJtzxezTrAgg.rZfQvyIbwJ5lrBwkegvjJ5SbaoLWpv5xQYy_MGC6Sjmay_HyIizehFnoCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:55 | 103.9 | 1 | 75 |
| 16:18:54 | 103.9 | 1 | 74 |
| 16:13:54 | 103.8 | 1 | 73 |
| 16:08:53 | 103.9 | 1 | 72 |
| 16:03:52 | 103.9 | 1 | 71 |
| 15:58:52 | 103.9 | 1 | 70 |
| 15:53:51 | 103.9 | 1 | 69 |
| 15:48:51 | 104 | 1 | 68 |
| 15:43:50 | 104 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - META PLATFORMS A/NVIDIA/BROADCOM |
| Issuer | |
| P11H55 | |
| ISIN | NLBNPIT20UV5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.3 € |
|---|---|
| Lowest since issue | 95.97 € |
- Stock Market
- Certificates
- P11H55 Certificat
- Quotes BNP Paribas Issuance B.V.
