BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 15:19:39 03/06/2024 BST | ||
| 104 EUR | 0.00% |
|
| 1 month | -0.02% | ||
| 3 months | +2.02% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 103.41 € | 103.62 € | 103.79 € | 103.99 € | 104 € |
| Volume | 48 | 56 | 48 | 41 | 44 |
| Change | +0.02% | +0.20% | +0.16% | +0.19% | 0.00% |
| Opening | 103.33 | 103.48 | 103.66 | 103.98 | 104 |
| High | 103.44 | 103.67 | 103.79 | 104.00 | 104 |
| Low | 103.30 | 103.47 | 103.63 | 103.93 | 104 |
Performance
| 1 week | -0.15% | ||
| 1 month | -0.02% | ||
| 3 months | +2.02% | ||
| Current year | +3.31% |
Highs and lows
1 week
103.30
104.03
1 month
103.30105.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c78bd54a2903a2cd231405fed43fa0.PTQaQ6NFVSKBO2ahDwXvJl2wE2o7FRgAnyaQBH4hl3k.VVlLIe1oOhfbdyWVSVyKTjL9Rz9YVEBq3UqpSS9--zQOXE9z7BE-Y88WPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:19:39 | 104 | 1 | 45 |
| 15:04:37 | 104 | 1 | 44 |
| 14:59:36 | 104 | 1 | 43 |
| 14:54:36 | 104 | 1 | 42 |
| 14:49:35 | 104 | 1 | 41 |
| 14:39:33 | 104 | 1 | 40 |
| 14:34:33 | 104 | 1 | 39 |
| 14:19:30 | 104 | 1 | 38 |
| 14:14:30 | 104 | 1 | 37 |
| 14:04:28 | 104 | 1 | 36 |
Static data
| Product type | Aktienanleihen |
|---|---|
| Buy / Sell | CALL |
| Underlying | ESSILORLUXOTTICA |
| Issuer | 
BNP Paribas
|
| P1XWJ8 | |
| ISIN | NLBNPIT1XWJ8 |
| Date issued | 22/12/2023 |
| Maturity | 21/12/2026 (931 Days) |
| Parity | 1.83 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105 € |
|---|---|
| Lowest since issue | 97.4 € |
| Spread | 1 € |
| Spread % | 0.96% |
- Stock Market
- Certificates
- P1XWJ8 Certificat
- Quotes BNP Paribas Issuance B.V.
