BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P20UL6

NLBNPIT20UL6

Market Closed - Borsa Italiana 16:44:59 31/05/2024 BST
99.6 EUR -0.19% Intraday chart for BNP Paribas Issuance B.V.
1 month+0.85%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P20UL6) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 99.82 € 99.48 € 99.79 € 99.6 €
Volume 71 20 56 2 350
Change +0.08% -0.34% +0.31% -0.19%
Opening 100.03 99.69 99.51 99.53
High 100.03 99.75 99.79 100.14
Low 99.75 99.04 99.46 99.41

Performance

1 week-0.84%
1 month+0.85%

Highs and lows

1 week
99.04
Extreme 99.04
100.14
1 month
98.46
Extreme 98.46
101.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1498d3526df41b03ad12d324cde.-gtN7ZryTqKDcTakodq60o_pNsrMTZHr13WQdOfKp2E.jm4ZmreLB8flSQbRxL7g4MqPZ7P-GOWO5AzgQ9eAxAqsQgasybcdw88Afw
DatePriceVolumeDaily volume
16:28:30 99.6 1 2,426
16:23:29 99.62 1 2,425
16:18:29 99.63 1 2,424
16:13:28 99.61 1 2,423
16:08:27 99.59 1 2,422
16:03:27 99.61 1 2,421
15:58:26 99.64 1 2,420
15:48:25 99.62 1 2,419
15:44:52 100 500 2,418

Static data

Product type
Buy / Sell
Underlying CASH COLLECT CALLABLE - ASSICURAZIONI GENERALI/ALLIANZ/AXA S.A./PRUDENTIAL FINANCIAL
Issuer
P20UL6
ISINNLBNPIT20UL6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 101.2 €
Lowest since issue 97.43 €
  1. Stock Market
  2. Certificates
  3. P20UL6 Certificat
  4. Quotes BNP Paribas Issuance B.V.