UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 16:44:59 14/06/2024 BST | ||
| 103 EUR | -0.21% |
|
| Current month | -0.45% | ||
| 1 month | -0.68% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 103.32 € | 103.4 € | 103.24 € | 103.02 € |
| Volume | 10 | 10 | 10 | 26 |
| Change | -0.02% | +0.08% | -0.15% | -0.21% |
| Opening | 103.29 | 103.36 | 103.45 | 103.31 |
| High | 103.39 | 103.46 | 103.45 | 103.31 |
| Low | 103.26 | 103.34 | 103.24 | 102.93 |
Performance
| 1 week | -0.48% | ||
| Current month | -0.45% | ||
| 1 month | -0.68% | ||
| 3 months | +0.53% | ||
| 6 months | +1.73% | ||
| Current year | +2.48% | ||
| 1 year | +2.56% |
Highs and lows
1 week
102.93
103.46
1 month
102.93104.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b8f4ecc.hwtIva5Wi4tm5VF9_be9o-YoWPne9r1nhIcvsImnbQM.1VNl8tcYs_0R1zMekIbnmp9_N7a9s9MM9upkgdnPX2fATT7Y_gLt0VXTEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:07 | 103 | 1 | 27 |
| 15:05:03 | 103 | 1 | 26 |
| 14:34:58 | 103 | 1 | 25 |
| 14:19:56 | 103 | 1 | 24 |
| 13:39:50 | 103 | 1 | 23 |
| 13:04:44 | 103 | 1 | 22 |
| 12:54:43 | 103 | 1 | 21 |
| 12:34:40 | 103.1 | 1 | 20 |
| 12:29:39 | 103 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT - BANCO BPM |
| Issuer | |
| UC24DF | |
| ISIN | DE000HC24DF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.4 € |
|---|---|
| Lowest since issue | 96.55 € |
- Stock Market
- Certificates
- UC24DF Certificat
- Quotes UniCredit Bank GmbH