CAPPED BONUS CERTIFICATE - AÉROPORTS DE PARIS | Market Closed - Euronext Paris 16:29:08 16/07/2024 BST | ||
| 126.6 EUR | -0.43% |
|
| Current month | +5.64% | ||
| 1 month | +5.83% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 124.14 € | 124.96 € | 126.92 € | 127.2 € | 126.6 € |
| Volume | 121 | 117 | 120 | 106 | 96 |
| Change | +0.94% | +0.66% | +1.57% | +0.22% | -0.43% |
| Opening | 122.92 | 124.67 | 125.49 | 126.63 | 126.6 |
| High | 125.03 | 125.27 | 127.27 | 127.62 | 127 |
| Low | 122.81 | 122.95 | 125.29 | 126.09 | 125.5 |
Performance
| 1 week | +2.98% | ||
| Current month | +5.64% | ||
| 1 month | +5.83% |
Highs and lows
1 week
122.81
127.62
1 month
118.64127.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8de9.o0I0vbmDwy1SfiFVRGTvaMK0ZQsdPB3B7hHSfJqGFnI.9StaiPDKr1oLTUkncRGFKrLjEmxeEVb2qyjgFa_tXyviLVXLlM_0GTUNQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:08 | 126.6 | 1 | 96 |
| 16:24:08 | 126.5 | 1 | 95 |
| 16:19:07 | 126.5 | 1 | 94 |
| 16:14:07 | 126.7 | 1 | 93 |
| 16:09:06 | 126.7 | 1 | 92 |
| 16:04:06 | 126.5 | 1 | 91 |
| 15:59:05 | 126.7 | 1 | 90 |
| 15:54:04 | 126.7 | 1 | 89 |
| 15:49:04 | 126.8 | 1 | 88 |
| 15:39:03 | 126.8 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - A�ROPORTS DE PARIS |
| Issuer | |
| 75B7S | |
| ISIN | FRSGE001QTB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 131.7 € |
|---|---|
| Lowest since issue | 118.6 € |
- Stock Market
- Certificates
- 75B7S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AÉROPORTS DE PARIS
