CAPPED BONUS CERTIFICATE - WOLTERS KLUWER | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 146.8 EUR | -0.07% |
|
| Current month | +0.72% | ||
| 1 month | +1.18% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 146.19 € | 146.72 € | 146.86 € | 146.75 € |
| Volume | 88 | 91 | 76 | 76 |
| Change | +0.13% | +0.36% | +0.10% | -0.07% |
| Opening | 146.08 | 146.42 | 146.89 | 146.93 |
| High | 146.24 | 146.78 | 147.01 | 146.95 |
| Low | 145.79 | 146.34 | 146.79 | 146.73 |
Performance
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | +1.18% |
Highs and lows
1 week
145.70
147.01
1 month
145.08147.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b49996ed2b.aTtJBn5ma6Ol_RTbzmska70XiWc3soGDvPbRk1Cj_TI.DlIsbTQ-BMjwrkWRviRvOc11xApy-di3252mywD6lQEmYzorKwMM7cm6LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:59 | 146.8 | 1 | 76 |
| 16:15:58 | 146.7 | 1 | 75 |
| 16:10:57 | 146.8 | 1 | 74 |
| 16:05:56 | 146.8 | 1 | 73 |
| 16:00:55 | 146.7 | 1 | 72 |
| 15:55:54 | 146.8 | 1 | 71 |
| 15:50:54 | 146.8 | 1 | 70 |
| 15:45:53 | 146.8 | 1 | 69 |
| 15:40:52 | 146.8 | 1 | 68 |
| 15:30:50 | 146.8 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - WOLTERS KLUWER |
| Issuer | |
| FY91S | |
| ISIN | NLSGE001CF20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 147 € |
|---|---|
| Lowest since issue | 142.3 € |
- Stock Market
- Certificates
- FY91S Certificat
- Quotes CAPPED BONUS CERTIFICATE - WOLTERS KLUWER