CAPPED BONUS CERTIFICATE - AEX | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 90.33 EUR | -0.11% |
|
| Current month | +0.78% | ||
| 1 month | +0.91% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 89.6 € | 89.68 € | 90.4 € | 90.43 € | 90.33 € |
| Volume | 94 | 104 | 94 | 92 | 100 |
| Change | +0.02% | +0.09% | +0.80% | +0.03% | -0.11% |
| Opening | 90.05 | 89.79 | 89.93 | 90.46 | 90.48 |
| High | 90.11 | 89.91 | 90.43 | 90.55 | 90.56 |
| Low | 89.59 | 89.56 | 89.91 | 90.31 | 90.17 |
Performance
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | +0.91% |
Highs and lows
1 week
89.56
90.56
1 month
89.3190.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2ceda6474517.zGmwCBYQHgBDeyLajIPoIOQxdOcmJuIy2Mj6AzCWIzg.tAraMHpId1J3HmGoyrOHa7tYAbZ0Frt9iIepNQj0U1SNMIRvTmpKWgU6QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:08 | 90.28 | 1 | 93 |
| 16:41:07 | 90.29 | 1 | 92 |
| 16:36:06 | 90.26 | 1 | 91 |
| 16:31:05 | 90.29 | 1 | 90 |
| 16:21:03 | 90.28 | 1 | 89 |
| 16:16:02 | 90.27 | 1 | 88 |
| 16:11:01 | 90.26 | 1 | 87 |
| 16:00:59 | 90.27 | 1 | 86 |
| 15:55:58 | 90.3 | 1 | 85 |
| 15:50:57 | 90.33 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AEX |
| Issuer | |
| FY89S | |
| ISIN | NLSGE001CFZ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 90.56 € |
|---|---|
| Lowest since issue | 86.54 € |
- Stock Market
- Certificates
- FY89S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AEX