CAPPED BONUS CERTIFICATE - AIR LIQUIDE | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 192.5 EUR | +0.22% |
|
| 1 month | +1.27% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 192.44 € | 191 € | 192.07 € | 192.49 € |
| Volume | 122 | 119 | 123 | 125 |
| Change | -1.37% | -0.75% | +0.56% | +0.22% |
| Opening | 195.13 | 192.10 | 190.76 | 192.66 |
| High | 195.51 | 192.60 | 192.54 | 192.97 |
| Low | 191.81 | 190.10 | 190.73 | 191.80 |
Performance
| 1 week | -0.76% | ||
| 1 month | +1.27% |
Highs and lows
1 week
190.10
195.51
1 month
187.86196.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f03.oqtHCAfB_GGvxbH2sr-sNj0-7FRRaz0F2cPU7fgo0fw.kpoLaUWQhAT8guSay8eBAnNVn2M7OVhkj6KLv7pdmrb7wQBhYJTLNPyU1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:24 | 192.6 | 1 | 117 |
| 16:44:23 | 192.6 | 1 | 116 |
| 16:39:23 | 192.5 | 1 | 115 |
| 16:34:22 | 192.2 | 1 | 114 |
| 16:29:22 | 192.1 | 1 | 113 |
| 16:24:21 | 192.2 | 1 | 112 |
| 16:19:21 | 192.2 | 1 | 111 |
| 16:14:20 | 192.3 | 1 | 110 |
| 16:09:20 | 192.1 | 1 | 109 |
| 16:04:19 | 192.1 | 1 | 108 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AIR LIQUIDE |
| Issuer | |
| 7G14S | |
| ISIN | FRSGE001PR99 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 196.2 € |
|---|---|
| Lowest since issue | 185.8 € |
- Stock Market
- Certificates
- 7G14S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AIR LIQUIDE