CAPPED BONUS CERTIFICATE - AIR LIQUIDE | Market Closed - Euronext Paris 17:30:00 18/06/2024 BST | ||
| 189.2 EUR | +0.86% |
|
| Current month | -0.88% | ||
| 1 month | -1.47% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 195.42 € | 190.76 € | 185.4 € | 187.6 € | 189.2 € |
| Volume | 112 | 123 | 121 | 123 | 123 |
| Change | +1.59% | -2.38% | -2.81% | +1.19% | +0.86% |
| Opening | 192.92 | 195.26 | 191.13 | 185.99 | 189.3 |
| High | 195.47 | 195.89 | 191.76 | 187.93 | 189.7 |
| Low | 192.92 | 190.20 | 184.38 | 185.35 | 187.3 |
Performance
| 1 week | -1.59% | ||
| Current month | -0.88% | ||
| 1 month | -1.47% |
Highs and lows
1 week
184.38
195.89
1 month
184.38195.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13825e0a262317ae45017.VONZ1tE5T4Vxht1RtY0Hj6yZzOX1ki0i1PqyVBh9UnQ.NqkDjI5KAOoL3pMD-fdx4fTVi4TC5Rlq5J2KOSotHBlih2GisGwe4SPptg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:07 | 189.3 | 1 | 114 |
| 16:40:06 | 189.3 | 1 | 113 |
| 16:35:06 | 189.2 | 1 | 112 |
| 16:30:05 | 189.1 | 1 | 111 |
| 16:25:05 | 189.3 | 1 | 110 |
| 16:20:04 | 189.2 | 1 | 109 |
| 16:15:04 | 189.2 | 1 | 108 |
| 16:10:03 | 189.2 | 1 | 107 |
| 16:05:03 | 189 | 1 | 106 |
| 16:00:02 | 189.1 | 1 | 105 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIR LIQUIDE |
| Issuer | 
Société Générale
|
| 7G15S | |
| ISIN | FRSGE001PSC7 |
| Date issued | 15/04/2024 |
| Strike | 198.2 € |
| Maturity | 20/06/2025 (367 Days) |
| Parity | 0.91 : 1 |
| Emission price | 192 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 195.9 € |
|---|---|
| Lowest since issue | 184.4 € |
| Spread | 1.17 € |
| Spread % | 0.62% |
- Stock Market
- Certificates
- 7G15S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AIR LIQUIDE