CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 17:30:00 12/06/2024 BST | ||
| 14.81 EUR | +0.61% |
|
| Current month | -3.52% | ||
| 1 month | -2.63% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 15.34 € | 15.04 € | 14.72 € | 14.81 € |
| Volume | 58 | 83 | 2 277 | 93 |
| Change | +0.13% | -1.96% | -2.13% | +0.61% |
| Opening | 15.36 | 15.29 | 15.07 | 14.86 |
| High | 15.37 | 15.29 | 15.10 | 15.04 |
| Low | 15.29 | 14.91 | 14.46 | 14.78 |
Performance
| 1 week | -3.01% | ||
| Current month | -3.52% | ||
| 1 month | -2.63% |
Highs and lows
1 week
14.46
15.37
1 month
14.4615.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d90b7c6e2e36d5950a303e6db57648._R0Wx7hHPzIKEJEazsAEK_MGE6NGIEZJ3xKt6cW05Ag.rEVjr-0uWEdpX9h8nJQ8SL1WcNMHZDF-rV_A3b2CimmWbEfy7gtKcGFh2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:37 | 14.78 | 1 | 90 |
| 16:34:37 | 14.8 | 1 | 89 |
| 16:29:36 | 14.83 | 1 | 88 |
| 16:24:35 | 14.84 | 1 | 87 |
| 16:14:34 | 14.85 | 1 | 86 |
| 16:04:32 | 14.86 | 1 | 85 |
| 15:59:32 | 14.87 | 1 | 84 |
| 15:54:31 | 14.86 | 1 | 83 |
| 15:49:30 | 14.85 | 1 | 82 |
| 15:44:29 | 14.86 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CR�DIT AGRICOLE |
| Issuer | |
| 7G41S | |
| ISIN | FRSGE001PUQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.41 € |
|---|---|
| Lowest since issue | 13.43 € |
- Stock Market
- Certificates
- 7G41S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE
