CAPPED BONUS CERTIFICATE - AXA S.A. | Market Closed - Euronext Paris 17:30:01 04/06/2024 BST | ||
| 35.31 EUR | -0.23% |
|
| Current month | -0.14% | ||
| 1 month | +2.80% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.26 € | 35.28 € | 35.3 € | 35.39 € | 35.31 € |
| Volume | 103 | 90 | 98 | 101 | 106 |
| Change | -0.56% | +0.06% | +0.06% | +0.25% | -0.23% |
| Opening | 35.38 | 35.27 | 35.31 | 35.55 | 35.5 |
| High | 35.44 | 35.37 | 35.54 | 35.64 | 35.55 |
| Low | 35.19 | 35.18 | 35.26 | 35.25 | 35.08 |
Performance
| 1 week | -0.59% | ||
| Current month | -0.14% | ||
| 1 month | +2.80% |
Highs and lows
1 week
35.08
35.64
1 month
34.5035.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QOUPox9YtTUd5hdcl4n9GvaPh_EiE85fpGENtghczcY.D9RjySkyjWMo0XkI9vm3TYPm7ZxnJKUzkywg3X0LhP8rv0zOZmHjXFyDVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:00 | 35.25 | 1 | 99 |
| 16:39:59 | 35.24 | 1 | 98 |
| 16:34:59 | 35.25 | 1 | 97 |
| 16:29:58 | 35.28 | 1 | 96 |
| 16:19:57 | 35.26 | 1 | 95 |
| 16:14:56 | 35.24 | 1 | 94 |
| 16:09:56 | 35.25 | 1 | 93 |
| 16:04:55 | 35.26 | 1 | 92 |
| 15:59:55 | 35.27 | 1 | 91 |
| 15:49:54 | 35.29 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AXA S.A. |
| Issuer | |
| 7G27S | |
| ISIN | FRSGE001PTM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 35.92 € |
|---|---|
| Lowest since issue | 33.26 € |
- Stock Market
- Certificates
- 7G27S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AXA S.A.