CAPPED BONUS CERTIFICATE - FORVIA | Market Closed - Euronext Paris 17:14:31 26/06/2024 BST | ||
| 12.93 EUR | -4.29% |
|
| Current month | -19.24% | ||
| 1 month | -17.32% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.88 € | 13.71 € | 13.71 € | 13.51 € | 12.93 € |
| Volume | 116 | 104 | 99 | 104 | 50 |
| Change | +4.28% | -1.22% | 0.00% | -1.46% | -4.29% |
| Opening | 13.63 | 13.91 | 13.55 | 13.72 | 13.7 |
| High | 13.96 | 13.96 | 13.87 | 13.74 | 13.7 |
| Low | 13.39 | 13.50 | 13.26 | 13.38 | 12.75 |
Performance
| 1 week | -3.16% | ||
| Current month | -19.24% | ||
| 1 month | -17.32% |
Highs and lows
1 week
12.75
13.96
1 month
12.7516.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a31b6c3da294903c.cQp_ZqRQbpo1bw-LcvY8tQl6wNAHJuQoSwh1OPdkRoE.Am0OKeVjN8h-LHr7BZF12H8Ct5ZDf4BBHWsdbbgVK85AXjVR8Dov-wBXRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:26 | 12.89 | 1 | 149 |
| 16:34:23 | 12.86 | 1 | 148 |
| 16:19:20 | 12.85 | 1 | 147 |
| 16:14:19 | 12.86 | 1 | 146 |
| 16:09:18 | 12.87 | 1 | 145 |
| 16:04:17 | 12.91 | 1 | 144 |
| 15:59:16 | 12.85 | 1 | 143 |
| 15:54:15 | 12.87 | 1 | 142 |
| 15:49:14 | 12.86 | 1 | 141 |
| 15:44:13 | 12.88 | 1 | 140 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - FORVIA |
| Issuer | |
| 7G54S | |
| ISIN | FRSGE001PVR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.31 € |
|---|---|
| Lowest since issue | 12.75 € |
- Stock Market
- Certificates
- 7G54S Certificat
- Quotes CAPPED BONUS CERTIFICATE - FORVIA
