CAPPED BONUS CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 17:30:00 04/06/2024 BST | ||
| 29.97 EUR | -0.66% |
|
| Current month | +0.74% | ||
| 1 month | -0.96% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 29.46 € | 29.75 € | 30.17 € | 29.97 € |
| Volume | 95 | 104 | 106 | 34 |
| Change | -1.11% | +0.98% | +1.41% | -0.66% |
| Opening | 29.76 | 29.42 | 30.25 | 30.39 |
| High | 30.03 | 30.01 | 30.62 | 30.41 |
| Low | 29.37 | 29.36 | 30.10 | 29.74 |
Performance
| 1 week | -1.02% | ||
| Current month | +0.74% | ||
| 1 month | -0.96% |
Highs and lows
1 week
29.36
30.62
1 month
29.3632.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bbda77d6e2d035d208.Eie6KzbNhJrA6SJfYCq_o99QTNsud53vTZ8XdC9CsZ0.XXDJblSDzum6kWc4LH_W4u8TP7xoIa6NF_l8RGgD1udEVu5heIX9zJm_cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:53 | 29.89 | 1 | 138 |
| 16:44:53 | 29.9 | 1 | 137 |
| 16:39:52 | 29.89 | 1 | 136 |
| 16:34:51 | 29.87 | 1 | 135 |
| 16:29:51 | 29.89 | 1 | 134 |
| 16:24:50 | 29.87 | 1 | 133 |
| 16:19:50 | 29.9 | 1 | 132 |
| 16:14:49 | 29.88 | 1 | 131 |
| 16:09:49 | 29.91 | 1 | 130 |
| 16:04:48 | 29.89 | 1 | 129 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| 7G98S | |
| ISIN | FRSGE001PZT6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.24 € |
|---|---|
| Lowest since issue | 29.09 € |
- Stock Market
- Certificates
- 7G98S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCOR SE
