CAPPED BONUS CERTIFICATE - STELLANTIS | Market Closed - Euronext Paris 17:30:01 04/06/2024 BST | ||
| 22.74 EUR | -1.17% |
|
| Current month | -2.15% | ||
| 1 month | +1.25% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.34 € | 23.58 € | 23.21 € | 23.01 € | 22.74 € |
| Volume | 115 | 116 | 112 | 112 | 104 |
| Change | -2.22% | +1.03% | -1.57% | -0.86% | -1.17% |
| Opening | 23.83 | 23.12 | 23.70 | 23.53 | 22.95 |
| High | 23.83 | 23.83 | 23.91 | 23.90 | 23.12 |
| Low | 23.03 | 23.07 | 23.09 | 23.01 | 22.53 |
Performance
| 1 week | -4.86% | ||
| Current month | -2.15% | ||
| 1 month | +1.25% |
Highs and lows
1 week
22.53
23.91
1 month
21.7724.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee5a9caaeb5a85.DVgqzXX5ks_3CWXVFZW57BfbxaQwwGkZrXIk6Bt-Nn4.ai1FuhuD-fbPMSCQQ-3TqGeCo-hl8ChQ1xNyp1YEc0lgKkaCParhoL1zVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:48 | 22.71 | 1 | 95 |
| 16:44:47 | 22.72 | 1 | 94 |
| 16:39:47 | 22.7 | 1 | 93 |
| 16:34:46 | 22.72 | 1 | 92 |
| 16:29:46 | 22.75 | 1 | 91 |
| 16:24:45 | 22.76 | 1 | 90 |
| 16:19:45 | 22.79 | 1 | 89 |
| 16:14:44 | 22.76 | 1 | 88 |
| 16:09:44 | 22.81 | 1 | 87 |
| 16:04:43 | 22.84 | 1 | 86 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | STELLANTIS N.V. |
| Issuer | 
Société Générale
|
| 8G14S | |
| ISIN | FRSGE001P0D2 |
| Date issued | 15/04/2024 |
| Strike | 28.2 € |
| Maturity | 20/12/2024 (199 Days) |
| Parity | 1 : 1 |
| Emission price | 25.33 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.54 € |
|---|---|
| Lowest since issue | 21.74 € |
| Spread | 0.16 € |
| Spread % | 0.70% |
- Stock Market
- Certificates
- 8G14S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STELLANTIS