CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 101.1 EUR | -4.43% |
|
| Current month | -6.53% | ||
| 1 month | -7.39% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 105.97 € | 108.02 € | 105.78 € | 101.06 € |
| Volume | 114 | 114 | 123 | 117 |
| Change | -1.89% | +1.93% | -2.07% | -4.46% |
| Opening | 108.05 | 106.52 | 108.16 | 106.62 |
| High | 108.59 | 108.26 | 108.47 | 106.64 |
| Low | 105.97 | 105.99 | 105.71 | 100.86 |
Performance
| 1 week | -6.86% | ||
| Current month | -6.53% | ||
| 1 month | -7.39% |
Highs and lows
1 week
100.86
108.59
1 month
100.86111.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8621bf90810c7b14763d4.FJjNUnekPNFyFMxiucji3to15bfHVmGWuAphZz5gS5A.TeKgYw7wUaNBWLhQ1Yqwsu1vit-yH1bU4VsDEVAoG-NE7IIhL-hu6D5klQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:14 | 101.1 | 1 | 117 |
| 16:41:13 | 101.2 | 1 | 116 |
| 16:36:12 | 101.2 | 1 | 115 |
| 16:31:11 | 101.2 | 1 | 114 |
| 16:26:10 | 101.1 | 1 | 113 |
| 16:21:09 | 101.2 | 1 | 112 |
| 16:16:08 | 101.1 | 1 | 111 |
| 16:11:07 | 101.1 | 1 | 110 |
| 16:06:06 | 101 | 1 | 109 |
| 16:01:05 | 101.1 | 1 | 108 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 7G83S | |
| ISIN | FRSGE001PX83 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 111 € |
|---|---|
| Lowest since issue | 100.4 € |
- Stock Market
- Certificates
- 7G83S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE