CAPPED BONUS CERTIFICATE - BOUYGUES | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 38.5 EUR | -0.03% |
|
| 1 month | +4.59% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 38.51 € | 38.39 € | 38.51 € | 38.51 € |
| Volume | 85 | 85 | 93 | 81 |
| Change | -0.05% | -0.31% | +0.31% | -.--% |
| Opening | 38.54 | 38.56 | 38.33 | 38.54 |
| High | 38.66 | 38.63 | 38.55 | 38.69 |
| Low | 38.50 | 38.26 | 38.33 | 38.50 |
Performance
| 1 week | +0.42% | ||
| 1 month | +4.59% |
Highs and lows
1 week
38.26
38.69
1 month
36.0138.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67cf5db5409b6df9.T718AJO-DbC6ui8NePLzDdfeoPYATKiA_4kzRsStF-A.KNkZZ8zpbOrs4lx_O62VY6aJ46dKFPrfifprMr3cOpgO9j4ywuxfw-7JQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:25 | 38.51 | 1 | 81 |
| 16:34:23 | 38.5 | 1 | 80 |
| 16:29:23 | 38.54 | 1 | 79 |
| 16:19:22 | 38.56 | 1 | 78 |
| 16:14:21 | 38.57 | 1 | 77 |
| 16:09:20 | 38.55 | 1 | 76 |
| 16:04:20 | 38.56 | 1 | 75 |
| 15:59:19 | 38.57 | 1 | 74 |
| 15:54:19 | 38.55 | 1 | 73 |
| 15:44:18 | 38.58 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BOUYGUES |
| Issuer | |
| 7G31S | |
| ISIN | FRSGE001PT06 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 38.69 € |
|---|---|
| Lowest since issue | 36.01 € |
- Stock Market
- Certificates
- 7G31S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BOUYGUES
