CAPPED BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 69.26 EUR | +3.17% |
|
| 1 month | +0.54% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 68.41 € | 68.07 € | 67.13 € | 69.14 € |
| Volume | 112 | 118 | 120 | 110 |
| Change | -0.51% | -0.50% | -1.38% | +2.99% |
| Opening | 69.01 | 68.19 | 67.64 | 67.60 |
| High | 69.05 | 69.22 | 67.84 | 69.24 |
| Low | 68.14 | 67.64 | 66.70 | 67.44 |
Performance
| 1 week | +1.87% | ||
| 1 month | +0.54% |
Highs and lows
1 week
66.70
69.34
1 month
66.6270.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7b2dda.Rl02nmyfJKn5rek-GfVdgQ85lEwIU_zGwlZURx-FxTc.NjhEyzXpdufNndhpeK0QzF90rRxQYa2Jt2M6FTLrk3wqDXT7JNhV_5v5vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:20 | 69.14 | 1 | 110 |
| 16:44:20 | 69.16 | 1 | 109 |
| 16:34:19 | 69.24 | 1 | 108 |
| 16:29:18 | 69.12 | 1 | 107 |
| 16:24:18 | 69.17 | 1 | 106 |
| 16:19:17 | 69.12 | 1 | 105 |
| 16:14:17 | 69.11 | 1 | 104 |
| 16:09:16 | 69.01 | 1 | 103 |
| 16:04:16 | 69.1 | 1 | 102 |
| 15:59:15 | 69.19 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 72K1S | |
| ISIN | FRSGE001P1E8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 70.52 € |
|---|---|
| Lowest since issue | 66.3 € |
- Stock Market
- Certificates
- 72K1S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
