CAPPED BONUS CERTIFICATE - VINCI | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 121.6 EUR | -0.10% |
|
| 1 month | +5.05% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 121.45 € | 120.91 € | 121.74 € | 121.74 € |
| Volume | 116 | 123 | 119 | 110 |
| Change | -0.61% | -0.44% | +0.69% | -.--% |
| Opening | 122.45 | 121.37 | 120.47 | 122.01 |
| High | 122.63 | 122.63 | 122.14 | 122.10 |
| Low | 121.38 | 120.33 | 120.47 | 121.29 |
Performance
| 1 week | +0.19% | ||
| 1 month | +5.05% |
Highs and lows
1 week
120.33
122.63
1 month
115.20122.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4563.Q1nl9auH9j0eQ71c8z6yjX1UrJOCk_px6fqwSSmRsHo.AAuIh-nqklBaAIsuun3o4xFn7vrDxrQyg6PELm35gi0AI5eA2_ecXHkG0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:22 | 121.7 | 1 | 110 |
| 16:44:22 | 121.7 | 1 | 109 |
| 16:34:21 | 121.6 | 1 | 108 |
| 16:29:20 | 121.7 | 1 | 107 |
| 16:24:20 | 121.8 | 1 | 106 |
| 16:19:19 | 121.6 | 1 | 105 |
| 16:14:19 | 121.7 | 1 | 104 |
| 16:09:18 | 121.6 | 1 | 103 |
| 16:04:17 | 121.7 | 1 | 102 |
| 15:59:17 | 121.7 | 1 | 101 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | VINCI |
| Issuer | 
Société Générale
|
| 74K6S | |
| ISIN | FRSGE001P1Q2 |
| Date issued | 15/04/2024 |
| Strike | 132 € |
| Maturity | 20/12/2024 (201 Days) |
| Parity | 1 : 1 |
| Emission price | 114.9 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 122.6 € |
|---|---|
| Lowest since issue | 112.1 € |
| Spread | 0.38 € |
| Spread % | 0.31% |
- Stock Market
- Certificates
- 74K6S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VINCI
