CAPPED BONUS CERTIFICATE - VALÉO | Market Closed - Euronext Paris 17:30:00 26/06/2024 BST | ||
| 11.17 EUR | -0.53% |
|
| Current month | -12.73% | ||
| 1 month | -12.94% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 11.39 € | 11.46 € | 11.23 € | 11.17 € |
| Volume | 101 | 100 | 108 | 108 |
| Change | -0.26% | +0.61% | -2.01% | -0.53% |
| Opening | 11.45 | 11.23 | 11.57 | 11.42 |
| High | 11.51 | 11.52 | 11.62 | 11.42 |
| Low | 11.16 | 10.97 | 11.18 | 11.01 |
Performance
| 1 week | +1.92% | ||
| Current month | -12.73% | ||
| 1 month | -12.94% |
Highs and lows
1 week
10.97
11.62
1 month
10.4613.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
191a7c8cedd6c5eab.UE6Lg6muRlLw7M0a6cDT8cGhJL6IzCej3lKw7_IcmuM.IjfZ9drWdWfCr6xN3KWEgo_lVNL_qwr37iLyvYBS7ohke7j72O8nEKmmmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:10 | 11.17 | 1 | 100 |
| 16:44:09 | 11.16 | 1 | 99 |
| 16:39:08 | 11.15 | 1 | 98 |
| 16:34:07 | 11.16 | 1 | 97 |
| 16:24:05 | 11.15 | 1 | 96 |
| 16:19:04 | 11.14 | 1 | 95 |
| 16:14:03 | 11.18 | 1 | 94 |
| 16:09:02 | 11.17 | 1 | 93 |
| 16:04:01 | 11.19 | 1 | 92 |
| 15:59:00 | 11.2 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VAL�O |
| Issuer | |
| 72K4S | |
| ISIN | FRSGE001P1K5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.92 € |
|---|---|
| Lowest since issue | 10.46 € |
- Stock Market
- Certificates
- 72K4S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VALÉO
