CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 17:30:00 26/06/2024 BST | ||
| 29.58 EUR | -0.20% |
|
| Current month | -3.40% | ||
| 1 month | -3.18% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.7 € | 29.58 € | 29.78 € | 29.64 € | 29.58 € |
| Volume | 100 | 99 | 91 | 92 | 95 |
| Change | +0.54% | -0.40% | +0.68% | -0.47% | -0.20% |
| Opening | 29.59 | 29.80 | 29.66 | 29.75 | 29.72 |
| High | 29.84 | 29.84 | 29.83 | 29.82 | 29.75 |
| Low | 29.57 | 29.58 | 29.52 | 29.53 | 29.39 |
Performance
| 1 week | +0.10% | ||
| Current month | -3.40% | ||
| 1 month | -3.18% |
Highs and lows
1 week
29.39
29.84
1 month
28.7730.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4a3d.JPVZDS66t0feC_s4DDbyqtXkt-xFXBAdzQo9uF-hnfk.ScENRBb7j368XZdUWgDD3bm-xr0WOyV3j3xUyWfH2Ihnx2hpcdWFMZVBww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:19 | 29.57 | 1 | 90 |
| 16:39:18 | 29.56 | 1 | 89 |
| 16:34:17 | 29.54 | 1 | 88 |
| 16:29:16 | 29.55 | 1 | 87 |
| 16:24:15 | 29.57 | 1 | 86 |
| 16:14:13 | 29.56 | 1 | 85 |
| 16:09:12 | 29.57 | 1 | 84 |
| 16:04:11 | 29.58 | 1 | 83 |
| 15:54:09 | 29.59 | 1 | 82 |
| 15:49:08 | 29.58 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 72K8S | |
| ISIN | FRSGE001P1N9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.9 € |
|---|---|
| Lowest since issue | 28.16 € |
- Stock Market
- Certificates
- 72K8S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT
