CAPPED BONUS CERTIFICATE - VIVENDI | Market Closed - Euronext Paris 17:30:00 12/06/2024 BST | ||
| 10.58 EUR | +1.05% |
|
| 1 month | +1.63% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 10.56 € | 10.53 € | 10.47 € | 10.58 € |
| Volume | 35 | 53 | 51 | 33 |
| Change | -0.56% | -0.28% | -0.57% | +1.05% |
| Opening | 10.61 | 10.49 | 10.54 | 10.52 |
| High | 10.61 | 10.53 | 10.56 | 10.59 |
| Low | 10.55 | 10.44 | 10.45 | 10.52 |
Performance
| Current month | +0.09% | ||
| 1 month | +1.63% |
Highs and lows
1 week
10.44
10.63
1 month
10.3610.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ce2265d8b7d2f2f0.EE9ceQM6LjMnU3cUes_rMtxZXLwODpRYavf7rziy500.aShsAWh9Q2xWBhJsCLitdJApKdN6OP0ZD7yollWFtytjBGkLNXloZVARTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:44 | 10.58 | 1 | 32 |
| 16:19:41 | 10.59 | 1 | 31 |
| 15:39:36 | 10.58 | 1 | 30 |
| 15:14:32 | 10.57 | 1 | 29 |
| 15:09:31 | 10.58 | 1 | 28 |
| 14:54:29 | 10.57 | 1 | 27 |
| 14:39:27 | 10.56 | 1 | 26 |
| 14:34:26 | 10.55 | 1 | 25 |
| 14:24:25 | 10.57 | 1 | 24 |
| 13:44:19 | 10.58 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VIVENDI |
| Issuer | |
| 74K9S | |
| ISIN | FRSGE001P118 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.65 € |
|---|---|
| Lowest since issue | 9.88 € |
- Stock Market
- Certificates
- 74K9S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VIVENDI
