CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 40.67 EUR | +0.92% |
|
| Current month | +0.22% | ||
| 1 month | -0.29% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 40.77 € | 40.62 € | 40.3 € | 40.74 € |
| Volume | 150 | 93 | 12 | 100 |
| Change | -0.20% | -0.37% | -0.79% | +1.09% |
| Opening | 40.78 | 40.89 | 40.52 | 40.46 |
| High | 40.83 | 41.00 | 40.65 | 40.79 |
| Low | 40.23 | 40.44 | 40.27 | 40.34 |
Performance
| 1 week | -0.10% | ||
| Current month | +0.22% | ||
| 1 month | -0.29% |
Highs and lows
1 week
40.23
41.00
1 month
40.2341.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
695de3653f7867c7faf.0rkYlrSCBLjYqXb1Uhg6MseSJe3kCjCBBJI7JxbQ6Gc.u-BhwYX6Qe6U3wKEJUxvbfPlaIKwOlPgctd8EnLinFHg10HdgM9J2uzcPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:32 | 40.74 | 1 | 100 |
| 16:39:31 | 40.7 | 1 | 99 |
| 16:34:31 | 40.67 | 1 | 98 |
| 16:29:30 | 40.66 | 1 | 97 |
| 16:24:29 | 40.65 | 1 | 96 |
| 16:19:29 | 40.63 | 1 | 95 |
| 16:09:28 | 40.64 | 1 | 94 |
| 16:04:27 | 40.67 | 1 | 93 |
| 15:59:27 | 40.71 | 1 | 92 |
| 15:54:26 | 40.7 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| 71K6S | |
| ISIN | FRSGE001P0X0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 41.68 € |
|---|---|
| Lowest since issue | 38.62 € |
- Stock Market
- Certificates
- 71K6S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
