CAPPED BONUS CERTIFICATE - CAC 40 | Real-time Euronext Paris 08:59:34 11/06/2024 BST | ||
| 83.75 EUR | +0.41% |
|
| Current month | -1.30% | ||
| 1 month | -1.79% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 84.89 € | 85.06 € | 85 € | 83.41 € | 83.75 € |
| Volume | 115 | 110 | 116 | 120 | 22 |
| Change | +1.02% | +0.20% | -0.07% | -1.87% | +0.41% |
| Opening | 84.55 | 84.97 | 85.14 | 83.86 | 83.74 |
| High | 85.06 | 85.29 | 85.42 | 83.92 | 83.91 |
| Low | 84.22 | 84.86 | 84.15 | 82.19 | 83.57 |
Performance
| 1 week | -1.01% | ||
| Current month | -1.30% | ||
| 1 month | -1.79% |
Highs and lows
1 week
82.19
85.42
1 month
82.1985.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a7d234f5320d8dfc55b666554944.XBRut3psj2z3eADgGO9CLTv5i4JO7m_ePLl7OIG9G-M.KG4o8ggf3C67HHKsctcpG0i8388siDrsS_4-X-LKLIU7IxrEIxbpBKIvOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:34 | 83.75 | 1 | 22 |
| 08:54:33 | 83.76 | 1 | 21 |
| 08:49:33 | 83.77 | 1 | 20 |
| 08:44:32 | 83.9 | 1 | 19 |
| 08:39:31 | 83.91 | 1 | 18 |
| 08:34:30 | 83.73 | 1 | 17 |
| 08:29:30 | 83.69 | 1 | 16 |
| 08:24:29 | 83.57 | 1 | 15 |
| 08:19:28 | 83.6 | 1 | 14 |
| 08:14:27 | 83.62 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U28S | |
| ISIN | FRSGE001PO84 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.64 € |
|---|---|
| Lowest since issue | 79.15 € |
- Stock Market
- Certificates
- 9U28S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
