CAPPED BONUS CERTIFICATE - AIR FRANCE-KLM | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 10.44 EUR | -0.76% |
|
| Current month | +0.19% | ||
| 1 month | +3.16% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 10.54 € | 10.57 € | 10.52 € | 10.44 € |
| Volume | 61 | 54 | 54 | 57 |
| Change | -0.47% | +0.28% | -0.47% | -0.76% |
| Opening | 10.60 | 10.58 | 10.58 | 10.51 |
| High | 10.62 | 10.58 | 10.63 | 10.59 |
| Low | 10.47 | 10.48 | 10.49 | 10.43 |
Performance
| 1 week | +0.19% | ||
| Current month | +0.19% | ||
| 1 month | +3.16% |
Highs and lows
1 week
10.43
10.63
1 month
10.1110.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6650cda95b02be29.cGPSdzBo5iuVMwu_DwKsmMGEEvYh4kJQ8m0E-YQ54Qo.IVShOEob13SldXHgSTbg3vflc5RXqHcgwA4pk7JKjG5dGbY2BhKgGaNUMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:52 | 10.44 | 1 | 57 |
| 16:15:51 | 10.45 | 1 | 56 |
| 16:10:50 | 10.44 | 1 | 55 |
| 16:05:49 | 10.46 | 1 | 54 |
| 15:55:47 | 10.45 | 1 | 53 |
| 15:50:46 | 10.47 | 1 | 52 |
| 15:40:44 | 10.46 | 1 | 51 |
| 15:25:42 | 10.45 | 1 | 50 |
| 15:20:41 | 10.46 | 1 | 49 |
| 15:15:40 | 10.45 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AIR FRANCE-KLM |
| Issuer | |
| FX98S | |
| ISIN | NLSGE001CD89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.67 € |
|---|---|
| Lowest since issue | 9.24 € |
- Stock Market
- Certificates
- FX98S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AIR FRANCE-KLM