CAPPED BONUS CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 16:34:11 25/06/2024 BST | ||
| 20.7 EUR | -0.43% |
|
| Current month | -0.48% | ||
| 1 month | -0.48% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 20.77 € | 20.78 € | 20.79 € | 20.7 € |
| Volume | 33 | 32 | 31 | 38 |
| Change | +0.48% | +0.05% | +0.05% | -0.43% |
| Opening | 20.70 | 20.78 | 20.77 | 20.78 |
| High | 20.77 | 20.80 | 20.81 | 20.78 |
| Low | 20.70 | 20.75 | 20.75 | 20.69 |
Performance
| 1 week | +0.10% | ||
| Current month | -0.48% | ||
| 1 month | -0.48% |
Highs and lows
1 week
20.66
20.81
1 month
20.6420.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5da9daeb58002.7BcO1YmtjGOFLzUlj6uhxictEFQ27fAo3YOm14lIczs.myFKjf_J4C7Bf3B618D7g0lifhNHoKp6jc-S78Q5BgmNUn_l0MrPDP9VWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:11 | 20.7 | 1 | 38 |
| 16:24:10 | 20.69 | 1 | 37 |
| 16:19:09 | 20.7 | 1 | 36 |
| 15:59:06 | 20.71 | 1 | 35 |
| 15:44:04 | 20.72 | 1 | 34 |
| 15:24:01 | 20.73 | 1 | 33 |
| 15:08:59 | 20.72 | 1 | 32 |
| 14:58:57 | 20.71 | 1 | 31 |
| 14:53:56 | 20.72 | 1 | 30 |
| 14:48:56 | 20.71 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PHILIPS |
| Issuer | |
| FY34S | |
| ISIN | NLSGE001CFB0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.11 € |
|---|---|
| Lowest since issue | 18.66 € |
- Stock Market
- Certificates
- FY34S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PHILIPS
