CAPPED BONUS CERTIFICATE - APERAM | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 28.53 EUR | +0.14% |
|
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 28.67 € | 28.14 € | 28.49 € | 28.57 € |
| Volume | 69 | 84 | 81 | 83 |
| Change | +0.28% | -1.85% | +1.24% | +0.28% |
| Opening | 28.58 | 28.61 | 28.05 | 28.53 |
| High | 28.76 | 28.66 | 28.50 | 28.64 |
| Low | 28.53 | 28.10 | 28.03 | 28.42 |
Performance
| 1 week | +0.70% |
Highs and lows
1 week
28.03
28.76
1 month
27.4929.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cadcfd071c5a.jNu47XyqzUjVcuVrkQEzA3u57Rx-7i0eg1Aone2NBYE.7aPZohX79DGYK9ck305pTDPjnHVIh0Fo6T5brYz0Qu3m7YDeKM-EJuAUlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:22 | 28.57 | 1 | 83 |
| 16:29:22 | 28.59 | 1 | 82 |
| 16:24:21 | 28.57 | 1 | 81 |
| 16:19:21 | 28.56 | 1 | 80 |
| 16:14:20 | 28.55 | 1 | 79 |
| 16:09:20 | 28.52 | 1 | 78 |
| 16:04:19 | 28.5 | 1 | 77 |
| 15:54:18 | 28.51 | 1 | 76 |
| 15:49:17 | 28.55 | 1 | 75 |
| 15:44:17 | 28.53 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - APERAM |
| Issuer | |
| FY16S | |
| ISIN | NLSGE001CEB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.02 € |
|---|---|
| Lowest since issue | 27.49 € |
- Stock Market
- Certificates
- FY16S Certificat
- Quotes CAPPED BONUS CERTIFICATE - APERAM
