CAPPED BONUS CERTIFICATE - GALAPAGOS | Market Closed - Euronext Paris 17:30:01 13/06/2024 BST | ||
| 26.76 EUR | -0.04% |
|
| Current month | -5.27% | ||
| 1 month | -6.62% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.56 € | 27.28 € | 27.18 € | 26.77 € | 26.76 € |
| Volume | 73 | 86 | 81 | 73 | 73 |
| Change | -0.51% | -1.02% | -0.37% | -1.51% | -0.04% |
| Opening | 27.64 | 27.59 | 27.22 | 27.21 | 26.85 |
| High | 27.80 | 27.71 | 27.37 | 27.21 | 26.98 |
| Low | 27.29 | 27.25 | 27.11 | 26.77 | 26.62 |
Performance
| 1 week | -3.32% | ||
| Current month | -5.27% | ||
| 1 month | -6.62% |
Highs and lows
1 week
26.62
27.80
1 month
26.6230.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8a95f40c430fc.LTBu1Ax6eFxgWxLQS0L3KTmskz2dQXQVQR5UuJeY9Dk.H28DgnU3Lgg0FHuFAAqzUAz-oXetIwVzEiwA4vn_oXNrCT-yeilOHhJqJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:12 | 26.78 | 1 | 70 |
| 16:35:10 | 26.73 | 1 | 69 |
| 16:30:09 | 26.82 | 1 | 68 |
| 16:25:08 | 26.8 | 1 | 67 |
| 16:20:08 | 26.77 | 1 | 66 |
| 16:15:07 | 26.69 | 1 | 65 |
| 16:10:06 | 26.65 | 1 | 64 |
| 16:05:05 | 26.63 | 1 | 63 |
| 16:00:04 | 26.64 | 1 | 62 |
| 15:55:03 | 26.67 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - GALAPAGOS |
| Issuer | |
| FY30S | |
| ISIN | NLSGE001CE39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.02 € |
|---|---|
| Lowest since issue | 26.62 € |
- Stock Market
- Certificates
- FY30S Certificat
- Quotes CAPPED BONUS CERTIFICATE - GALAPAGOS