CAPPED BONUS CERTIFICATE - AIR LIQUIDE | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 191.7 EUR | +0.14% |
|
| 1 month | +1.12% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 191.85 € | 190.59 € | 191.4 € | 191.77 € |
| Volume | 119 | 121 | 121 | 114 |
| Change | -1.07% | -0.66% | +0.42% | +0.19% |
| Opening | 193.86 | 191.37 | 190.42 | 191.81 |
| High | 194.17 | 191.83 | 191.78 | 192.01 |
| Low | 191.02 | 189.82 | 190.38 | 191.20 |
Performance
| 1 week | -0.63% | ||
| 1 month | +1.12% |
Highs and lows
1 week
189.82
194.17
1 month
188.10194.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66a.ghVqPFLDS__hQrm8SNYcN4J-lVKaHFXNTXwlxqKL7sA.zGIraRW7Kc6tJ4v5PrpaWdAN3QTXKGy5AU1ooprslJPBeS9Ya5QtrKUa6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:20 | 191.8 | 1 | 114 |
| 16:39:19 | 191.7 | 1 | 113 |
| 16:34:19 | 191.5 | 1 | 112 |
| 16:29:18 | 191.4 | 1 | 111 |
| 16:24:18 | 191.5 | 1 | 110 |
| 16:19:17 | 191.5 | 1 | 109 |
| 16:14:17 | 191.5 | 1 | 108 |
| 16:04:15 | 191.4 | 1 | 107 |
| 15:59:15 | 191.5 | 1 | 106 |
| 15:54:14 | 191.3 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AIR LIQUIDE |
| Issuer | |
| 7P46S | |
| ISIN | FRSGE001PLW0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 194.5 € |
|---|---|
| Lowest since issue | 186.4 € |
- Stock Market
- Certificates
- 7P46S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AIR LIQUIDE
