CAPPED BONUS CERTIFICATE - GALAPAGOS | Real-time Euronext Paris 16:19:47 12/06/2024 BST | ||
| 27.21 EUR | -1.91% |
|
| Current month | -6.25% | ||
| 1 month | -8.60% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.59 € | 28.35 € | 27.9 € | 27.74 € | 27.21 € |
| Volume | 74 | 80 | 73 | 71 | 76 |
| Change | -0.59% | -0.84% | -1.59% | -0.57% | -1.91% |
| Opening | 28.87 | 28.47 | 28.42 | 27.81 | 27.79 |
| High | 28.88 | 28.67 | 28.49 | 27.97 | 27.79 |
| Low | 28.53 | 28.12 | 27.86 | 27.65 | 27.18 |
Performance
| 1 week | -5.29% | ||
| Current month | -6.25% | ||
| 1 month | -8.60% | ||
| 3 months | -16.82% |
Highs and lows
1 week
27.18
29.37
1 month
27.1832.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99e2a052cee71c4fb.kK88Webk0XU5Xx6UsChw64MUiE3DMGl7wzI3q5qP7jQ.5dxyHo6VngZJKUSl4GA4icxe8huuVDousgVR7dC7v3jJ4kUa14-DRQsIbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:47 | 27.21 | 1 | 76 |
| 16:14:46 | 27.22 | 1 | 75 |
| 16:09:45 | 27.23 | 1 | 74 |
| 16:04:45 | 27.22 | 1 | 73 |
| 15:59:44 | 27.23 | 1 | 72 |
| 15:49:43 | 27.28 | 1 | 71 |
| 15:34:40 | 27.3 | 1 | 70 |
| 15:24:39 | 27.31 | 1 | 69 |
| 15:19:38 | 27.32 | 1 | 68 |
| 15:14:37 | 27.3 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - GALAPAGOS |
| Issuer | |
| TP21S | |
| ISIN | NLSGE001B981 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.24 € |
|---|---|
| Lowest since issue | 27.18 € |
- Stock Market
- Certificates
- TP21S Certificat
- Quotes CAPPED BONUS CERTIFICATE - GALAPAGOS
