CAPPED BONUS CERTIFICATE - ALFEN | Real-time Euronext Paris 10:14:51 03/06/2024 BST | ||
| 36.42 EUR | +2.65% |
|
| 1 month | -11.15% | ||
| 3 months | -34.87% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.73 € | 34.51 € | 35.75 € | 35.55 € | 36.42 € |
| Volume | 93 | 94 | 95 | 92 | 29 |
| Change | -1.19% | -3.41% | +3.59% | -0.56% | +2.65% |
| Opening | 36.12 | 35.62 | 34.24 | 35.81 | 36.37 |
| High | 36.57 | 35.71 | 35.86 | 36.25 | 36.45 |
| Low | 35.68 | 34.46 | 34.24 | 35.44 | 35.8 |
Performance
| 1 week | +0.42% | ||
| 1 month | -11.15% | ||
| 3 months | -34.87% |
Highs and lows
1 week
34.24
36.80
1 month
33.8542.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99c16dd12f12e0d811489584ae4e.u6D3nSGWj9U4cAgWec-r0K_sRv4B5v6gUcV4mCyT3ys.7s2V8mn0-YFNFzAiEYTA5uC9EItCsLXWHqEw3AHQuB3eyMTHZMLsvGwxRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:51 | 36.42 | 1 | 29 |
| 10:09:51 | 36.43 | 1 | 28 |
| 10:04:50 | 36.29 | 1 | 27 |
| 09:59:49 | 36.33 | 1 | 26 |
| 09:54:49 | 36.34 | 1 | 25 |
| 09:49:48 | 36.25 | 1 | 24 |
| 09:44:48 | 36.17 | 1 | 23 |
| 09:39:47 | 36.32 | 1 | 22 |
| 09:34:46 | 36.27 | 1 | 21 |
| 09:29:46 | 36.35 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALFEN |
| Issuer | |
| FU51S | |
| ISIN | NLSGE001B6C4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 63.01 € |
|---|---|
| Lowest since issue | 32.78 € |
- Stock Market
- Certificates
- FU51S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALFEN
