CAPPED BONUS CERTIFICATE - ADYEN | Market Closed - Euronext Paris 16:59:12 25/06/2024 BST | ||
| 11.69 EUR | +0.43% |
|
| Current month | -3.94% | ||
| 1 month | -7.37% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 11.81 € | 11.51 € | 11.64 € | 11.69 € |
| Volume | 82 | 86 | 93 | 87 |
| Change | -0.51% | -2.54% | +1.13% | +0.43% |
| Opening | 11.92 | 12.07 | 11.56 | 11.55 |
| High | 11.95 | 12.07 | 11.72 | 11.70 |
| Low | 11.52 | 11.49 | 11.42 | 11.43 |
Performance
| 1 week | -5.19% | ||
| Current month | -3.94% | ||
| 1 month | -7.37% | ||
| 3 months | -21.91% |
Highs and lows
1 week
11.42
12.30
1 month
11.4213.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4afef513b106905506d60d.lc5oyrNqfvHHeLwCrKG1n8u7HVGqH-C3NMo-6LTuons.wo8Ph94lDpCyK_Nb1pDy_Kn3RRfPb6ngWoFYuvG9yh7TlFrn7CczsKUx8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:11 | 11.7 | 1 | 86 |
| 16:39:09 | 11.69 | 1 | 85 |
| 16:24:07 | 11.68 | 1 | 84 |
| 16:19:06 | 11.69 | 1 | 83 |
| 16:14:06 | 11.7 | 1 | 82 |
| 16:09:05 | 11.63 | 1 | 81 |
| 16:04:04 | 11.61 | 1 | 80 |
| 15:59:03 | 11.59 | 1 | 79 |
| 15:54:03 | 11.58 | 1 | 78 |
| 15:49:02 | 11.56 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ADYEN |
| Issuer | |
| FU50S | |
| ISIN | NLSGE001B593 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.43 € |
|---|---|
| Lowest since issue | 10.97 € |
- Stock Market
- Certificates
- FU50S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ADYEN
