CAPPED BONUS CERTIFICATE - ASML HOLDING | Real-time Euronext Paris 08:49:46 07/06/2024 BST | ||
| 8.72 EUR | +0.46% |
|
| Current month | +2.97% | ||
| 1 month | +4.70% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.48 € | 8.49 € | 8.69 € | 8.68 € | 8.72 € |
| Volume | 42 | 47 | 58 | 33 | 10 |
| Change | +0.59% | +0.12% | +2.36% | -0.12% | +0.46% |
| Opening | 8.53 | 8.51 | 8.52 | 8.74 | 8.71 |
| High | 8.55 | 8.53 | 8.70 | 8.74 | 8.73 |
| Low | 8.48 | 8.47 | 8.49 | 8.66 | 8.71 |
Performance
| 1 week | +1.88% | ||
| Current month | +2.97% | ||
| 1 month | +4.70% | ||
| 3 months | +4.45% |
Highs and lows
1 week
8.43
8.74
1 month
8.288.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cf3.Y8rR2LEPh5hlWsll1wBUpsPwkLD0LNhdSubRxDGF3qQ.U_Lkk8hsvv8sY60RtDMC7JG3_sOfdbopL4uG6Rzwi_Ub_pCahlzDwSgKnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:46 | 8.72 | 1 | 10 |
| 08:44:46 | 8.73 | 1 | 9 |
| 08:39:45 | 8.72 | 1 | 8 |
| 08:34:44 | 8.73 | 1 | 7 |
| 08:29:43 | 8.72 | 1 | 6 |
| 08:24:42 | 8.71 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ASML HOLDING |
| Issuer | |
| TN22S | |
| ISIN | NLSGE001B2U5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.74 € |
|---|---|
| Lowest since issue | 7.95 € |
- Stock Market
- Certificates
- TN22S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ASML HOLDING