CAPPED BONUS CERTIFICATE - AKZO NOBEL | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 69.54 EUR | -0.32% |
|
| Current month | -1.24% | ||
| 1 month | -0.91% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 70.51 € | 70.1 € | 69.76 € | 69.54 € |
| Volume | 88 | 103 | 98 | 103 |
| Change | +0.44% | -0.58% | -0.49% | -0.32% |
| Opening | 70.35 | 70.69 | 70.16 | 69.65 |
| High | 70.54 | 70.69 | 70.20 | 70.04 |
| Low | 70.25 | 69.63 | 69.54 | 69.35 |
Performance
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | -0.91% | ||
| 3 months | +0.32% |
Highs and lows
1 week
69.35
70.94
1 month
69.1871.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f96412dc79678df989e567.NbKKq1sxjlrHf3kFIk00IQ4yZAcpzXhyymYIAAFuA6k.T8LB3QEAxCm3OhRPehxyZUJWEGIfukEHrwVbMUpebJFY_eD7agn4L605Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:18 | 69.51 | 1 | 100 |
| 16:36:16 | 69.48 | 1 | 99 |
| 16:31:15 | 69.51 | 1 | 98 |
| 16:26:14 | 69.55 | 1 | 97 |
| 16:21:13 | 69.52 | 1 | 96 |
| 16:16:12 | 69.54 | 1 | 95 |
| 16:06:10 | 69.53 | 1 | 94 |
| 16:01:09 | 69.5 | 1 | 93 |
| 15:56:08 | 69.57 | 1 | 92 |
| 15:51:08 | 69.59 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AKZO NOBEL |
| Issuer | |
| TM55S | |
| ISIN | NLSGE001B1H4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 71.75 € |
|---|---|
| Lowest since issue | 67.27 € |
- Stock Market
- Certificates
- TM55S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AKZO NOBEL
