CAPPED BONUS CERTIFICATE - INTEL | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 33.62 EUR | +1.30% |
|
| Current month | +1.87% | ||
| 1 month | -1.92% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 32.8 € | 33.48 € | 33.19 € | 33.46 € |
| Volume | 116 | 100 | 105 | 95 |
| Change | -0.09% | +2.07% | -0.87% | +0.81% |
| Opening | 32.97 | 33.17 | 33.84 | 33.45 |
| High | 34.31 | 33.84 | 34.12 | 33.75 |
| Low | 32.59 | 32.50 | 32.93 | 32.92 |
Performance
| 1 week | -0.27% | ||
| Current month | +1.87% | ||
| 1 month | -1.92% | ||
| 3 months | -28.90% |
Highs and lows
1 week
32.50
34.54
1 month
32.0936.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef75a1c23f7677159f.8QziQZ_nCBpWXOcEYOTpw88pQLYHDh_T6SRqa-CM0sI.g2inIK-lYmw1LoNGC429sa1HCPE-Z16qsG4cGNi65oTFYKMqyI9Zby84kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:24 | 33.46 | 1 | 95 |
| 16:36:22 | 33.49 | 1 | 94 |
| 16:31:21 | 33.57 | 1 | 93 |
| 16:26:20 | 33.54 | 1 | 92 |
| 16:21:19 | 33.43 | 1 | 91 |
| 16:16:18 | 33.44 | 1 | 90 |
| 16:11:17 | 33.5 | 1 | 89 |
| 16:06:16 | 33.52 | 1 | 88 |
| 16:01:15 | 33.5 | 1 | 87 |
| 15:56:14 | 33.56 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - INTEL |
| Issuer | |
| PW50S | |
| ISIN | NLSGE001B0V7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.32 € |
|---|---|
| Lowest since issue | 32.09 € |
- Stock Market
- Certificates
- PW50S Certificat
- Quotes CAPPED BONUS CERTIFICATE - INTEL