CAPPED BONUS CERTIFICATE - ARCELORMITTAL | Real-time Euronext Paris 14:37:55 27/06/2024 BST | ||
| 25.94 EUR | 0.00% |
|
| Current month | -3.68% | ||
| 1 month | -3.03% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.18 € | 26.32 € | 26.19 € | 25.94 € | 25.94 € |
| Volume | 95 | 96 | 91 | 102 | 74 |
| Change | -0.65% | +0.53% | -0.49% | -0.95% | 0.00% |
| Opening | 26.40 | 26.14 | 26.27 | 26.24 | 25.89 |
| High | 26.40 | 26.47 | 26.36 | 26.32 | 26.06 |
| Low | 26.00 | 26.09 | 26.12 | 25.74 | 25.81 |
Performance
| 1 week | -0.57% | ||
| Current month | -3.68% | ||
| 1 month | -3.03% | ||
| 3 months | -1.56% |
Highs and lows
1 week
25.74
26.47
1 month
25.6127.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55433a75aa4d24aabf10778.ljAyWz3mYOSeP7XEfKecBLNCbg5OZ8oLh8r53-o4liQ.xURUFEzXM7vWC9qwMuH3M_d3WToFMKBa6qKU5qdn7hD5dEA9eYcIlqpbhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:37:55 | 25.94 | 1 | 74 |
| 14:32:54 | 25.92 | 1 | 73 |
| 14:27:54 | 25.9 | 1 | 72 |
| 14:22:53 | 25.89 | 1 | 71 |
| 14:12:52 | 25.88 | 1 | 70 |
| 14:02:51 | 25.89 | 1 | 69 |
| 13:57:50 | 25.91 | 1 | 68 |
| 13:52:49 | 25.89 | 1 | 67 |
| 13:47:49 | 25.87 | 1 | 66 |
| 13:42:48 | 25.91 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ARCELORMITTAL |
| Issuer | |
| N365S | |
| ISIN | FRSGE001O160 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.07 € |
|---|---|
| Lowest since issue | 24.91 € |
- Stock Market
- Certificates
- N365S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ARCELORMITTAL
