CAPPED BONUS CERTIFICATE - BNP PARIBAS | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 71.38 EUR | 0.00% |
|
| Current month | +0.20% | ||
| 1 month | +1.31% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 71.11 € | 70.98 € | 71.38 € | 71.39 € |
| Volume | 111 | 300 | 99 | 94 |
| Change | -0.18% | -0.18% | +0.56% | +0.01% |
| Opening | 71.41 | 71.30 | 71.14 | 71.39 |
| High | 71.43 | 71.31 | 71.50 | 71.48 |
| Low | 70.90 | 70.82 | 70.89 | 71.16 |
Performance
| 1 week | +0.20% | ||
| Current month | +0.20% | ||
| 1 month | +1.31% | ||
| 3 months | +16.75% |
Highs and lows
1 week
70.82
71.50
1 month
70.2071.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be2afb039d5609dec39ded24a1.ecUlVuaBoQbFWimDyyh19osOf9jXhCKDMmWOCfmTXNE.LI5NGbLzwkGCAH7uu0Asut9fLr-60XPwcCrWWrClDIE8oUocorjgNLUxEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:50 | 71.39 | 1 | 94 |
| 16:40:49 | 71.37 | 1 | 93 |
| 16:35:48 | 71.32 | 1 | 92 |
| 16:30:47 | 71.34 | 1 | 91 |
| 16:25:46 | 71.33 | 1 | 90 |
| 16:20:45 | 71.34 | 1 | 89 |
| 16:15:44 | 71.35 | 1 | 88 |
| 16:10:44 | 71.32 | 1 | 87 |
| 16:05:43 | 71.34 | 1 | 86 |
| 16:00:42 | 71.33 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BNP PARIBAS |
| Issuer | |
| N373S | |
| ISIN | FRSGE001O2W9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 71.5 € |
|---|---|
| Lowest since issue | 51.96 € |
- Stock Market
- Certificates
- N373S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BNP PARIBAS
