CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE | Real-time Euronext Paris 11:14:02 12/06/2024 BST | ||
| 14.82 EUR | +0.41% |
|
| Current month | -2.12% | ||
| 1 month | -1.40% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.07 € | 15.08 € | 14.92 € | 14.76 € | 14.82 € |
| Volume | 42 | 30 | 74 | 5 090 | 2 700 |
| Change | +0.27% | +0.07% | -1.06% | -1.07% | +0.41% |
| Opening | 15.06 | 15.09 | 15.06 | 14.94 | 14.85 |
| High | 15.08 | 15.10 | 15.06 | 14.96 | 14.95 |
| Low | 15.00 | 15.06 | 14.84 | 14.58 | 14.8 |
Performance
| 1 week | -1.99% | ||
| Current month | -2.12% | ||
| 1 month | -1.40% | ||
| 3 months | +9.90% |
Highs and lows
1 week
14.58
15.10
1 month
14.5815.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
445f59011b04c2f65206.MxiQgJXjHmgPekkVhg6AzCqczoiE9L8nw4xjWkM3h1Y.WE-91OSKSTl3Oy57wmrTpFPx_MfpjohLhLUyECtvzgJfTsPQpqVsAnsuKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:02 | 14.82 | 1 | 2,730 |
| 10:54:00 | 14.81 | 1 | 2,729 |
| 10:48:59 | 14.82 | 1 | 2,728 |
| 10:43:58 | 14.81 | 1 | 2,727 |
| 10:33:57 | 14.8 | 1 | 2,726 |
| 10:08:53 | 14.82 | 1 | 2,725 |
| 10:03:52 | 14.84 | 1 | 2,724 |
| 09:58:52 | 14.83 | 1 | 2,723 |
| 09:53:51 | 14.84 | 1 | 2,722 |
| 09:28:47 | 14.86 | 1 | 2,721 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CR�DIT AGRICOLE |
| Issuer | |
| N387S | |
| ISIN | FRSGE001O4E3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.11 € |
|---|---|
| Lowest since issue | 12.13 € |
- Stock Market
- Certificates
- N387S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE
