CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 07:02:52 05/06/2024 BST | ||
| 14.94 EUR | +0.20% |
|
| Current month | -0.13% | ||
| 1 month | +1.98% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.91 € | 14.93 € | 14.91 € | 14.91 € | 14.94 € |
| Volume | 49 | 33 | 48 | 48 | 1 |
| Change | +0.13% | +0.13% | -0.13% | 0.00% | +0.20% |
| Opening | 14.90 | 14.93 | 14.97 | 14.95 | 14.94 |
| High | 14.92 | 14.94 | 15.00 | 14.96 | 14.94 |
| Low | 14.85 | 14.90 | 14.91 | 14.84 | 14.94 |
Performance
| 1 week | -0.20% | ||
| Current month | -0.13% | ||
| 1 month | +1.98% | ||
| 3 months | +14.43% |
Highs and lows
1 week
14.83
15.00
1 month
14.6315.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43ffba.BTZPlkIc2s0xsgpB8MJALar97Y1KxcA9ivIqv11w_dI.Q2EE-xUluP8Ihm4olaMUVYevg-kirrFFs5Fczh5JzOsyfAbgJVSO9WPRaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:59 | 14.9 | 1 | 45 |
| 16:44:58 | 14.91 | 1 | 44 |
| 16:39:58 | 14.9 | 1 | 43 |
| 16:34:57 | 14.91 | 1 | 42 |
| 16:24:56 | 14.9 | 1 | 41 |
| 16:14:55 | 14.89 | 1 | 40 |
| 15:24:50 | 14.9 | 1 | 39 |
| 15:14:49 | 14.91 | 1 | 38 |
| 14:54:47 | 14.9 | 1 | 37 |
| 14:49:46 | 14.91 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CR�DIT AGRICOLE |
| Issuer | |
| N391S | |
| ISIN | FRSGE001O4N4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15 € |
|---|---|
| Lowest since issue | 12.44 € |
- Stock Market
- Certificates
- N391S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE