CAPPED BONUS CERTIFICATE - DANONE | Real-time Euronext Paris 09:19:45 07/06/2024 BST | ||
| 64.33 EUR | -0.06% |
|
| Current month | +0.42% | ||
| 1 month | +2.29% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 64.08 € | 64.26 € | 64.06 € | 64.37 € | 64.33 € |
| Volume | 102 | 100 | 87 | 92 | 24 |
| Change | -0.03% | +0.28% | -0.31% | +0.48% | -0.06% |
| Opening | 64.27 | 64.12 | 64.36 | 64.12 | 64.28 |
| High | 64.38 | 64.33 | 64.37 | 64.44 | 64.35 |
| Low | 64.08 | 64.04 | 64.02 | 64.03 | 64.25 |
Performance
| 1 week | +0.52% | ||
| Current month | +0.42% | ||
| 1 month | +2.29% | ||
| 3 months | +5.25% |
Highs and lows
1 week
63.84
64.44
1 month
63.1064.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70c079db48330e01.7yJGwXL3pumPXiIb4fsKrmwHBQNe5_nm6coCYzyp5ak.mhMo-RuClY_BOWN0h8JozT1IMzJtiZiHvqVjMGb6idO3bBGMQtr_2bloSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:45 | 64.33 | 1 | 24 |
| 09:14:44 | 64.35 | 1 | 23 |
| 09:09:43 | 64.34 | 1 | 22 |
| 09:04:42 | 64.33 | 1 | 21 |
| 08:59:41 | 64.32 | 1 | 20 |
| 08:54:40 | 64.29 | 1 | 19 |
| 08:49:39 | 64.26 | 1 | 18 |
| 08:44:38 | 64.29 | 1 | 17 |
| 08:34:36 | 64.25 | 1 | 16 |
| 08:29:35 | 64.29 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - DANONE |
| Issuer | |
| N392S | |
| ISIN | FRSGE001O4Q7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 64.44 € |
|---|---|
| Lowest since issue | 60.19 € |
- Stock Market
- Certificates
- N392S Certificat
- Quotes CAPPED BONUS CERTIFICATE - DANONE