Quotes CAPPED BONUS CERTIFICATE - KLÉPIERRE

Certificat

N426S

FRSGE001O699

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
26.79 EUR -0.07% Intraday chart for CAPPED BONUS CERTIFICATE - KLÉPIERRE
1 month+0.94%
3 months+6.35%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - KLÉPIERRE(N426S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 26.79 € 26.78 € 26.81 € 26.8 €
Volume 16 14 10 15
Change +0.04% -0.04% +0.11% -0.04%
Opening 26.79 26.80 26.79 26.80
High 26.80 26.80 26.81 26.81
Low 26.79 26.78 26.79 26.79

Performance

1 week+0.15%
1 month+0.94%
3 months+6.35%

Highs and lows

1 week
26.77
Extreme 26.77
26.81
1 month
26.58
Extreme 26.58
26.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5a484758e4d42ef2.0CljWvHu2IxdOum4R8rZHxKI94Pumjjzh48OxNFzlmw.oFAXKoGfjdoFc77dIbiVTSTBv-mE3FuB0fY-qpc7whiDahsWoJ-C_TtzrA
DatePriceVolumeDaily volume
16:44:34 26.8 1 15
16:39:34 26.79 1 14
15:44:28 26.8 1 13
15:39:27 26.81 1 12
15:34:27 26.8 1 11
15:29:26 26.81 1 10
13:59:17 26.8 1 9
13:54:16 26.79 1 8
13:44:15 26.8 1 7
09:33:48 26.79 1 6

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - KL�PIERRE
Issuer
N426S
ISINFRSGE001O699
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 26.81
Lowest since issue 24.72
  1. Stock Market
  2. Certificates
  3. N426S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - KLÉPIERRE