CAPPED BONUS CERTIFICATE - L`OREAL | Market Closed - Euronext Paris 17:30:00 10/06/2024 BST | ||
| 480.8 EUR | +0.01% |
|
| Current month | +0.36% | ||
| 1 month | +0.96% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 480.11 € | 480.48 € | 480.71 € | 480.75 € |
| Volume | 115 | 114 | 123 | 112 |
| Change | +0.15% | +0.08% | +0.05% | +0.01% |
| Opening | 480.14 | 480.58 | 480.82 | 479.64 |
| High | 481.06 | 481.74 | 481.20 | 481.33 |
| Low | 479.33 | 480.09 | 479.77 | 478.95 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.36% | ||
| 1 month | +0.96% | ||
| 3 months | +4.13% |
Highs and lows
1 week
478.76
481.74
1 month
474.50481.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
486187ceabe73d01cf22ddf.lryVkgUJkhrSK9o0cdbr6jj_8v0aG6bsGEcvdd-8WJ8.5vD5wHdC4UOAHoV6QKax2H2MsK1NSJ_UbyFDHPLRCO7Gi_rnNkKhUepE7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:02 | 480.8 | 1 | 103 |
| 16:35:01 | 480.8 | 1 | 102 |
| 16:30:01 | 480.6 | 1 | 101 |
| 16:25:00 | 480.6 | 1 | 100 |
| 16:20:00 | 480.5 | 1 | 99 |
| 16:14:59 | 480.5 | 1 | 98 |
| 16:09:59 | 480.4 | 1 | 97 |
| 16:04:58 | 480.4 | 1 | 96 |
| 15:59:58 | 480.4 | 1 | 95 |
| 15:54:57 | 480.4 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - L`OREAL |
| Issuer | |
| N428S | |
| ISIN | FRSGE001O7F3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 481.7 € |
|---|---|
| Lowest since issue | 436.4 € |
- Stock Market
- Certificates
- N428S Certificat
- Quotes CAPPED BONUS CERTIFICATE - L`OREAL
