SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 17:30:00 19/06/2024 BST | ||
| 34.67 EUR | +0.09% |
|
| Current month | -0.14% | ||
| 1 month | +0.29% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 34.49 € | 34.56 € | 34.64 € | 34.67 € |
| Volume | 65 | 46 | 50 | 35 |
| Change | -0.63% | +0.20% | +0.23% | +0.09% |
| Opening | 34.73 | 34.52 | 34.58 | 34.65 |
| High | 34.74 | 34.60 | 34.64 | 34.69 |
| Low | 34.48 | 34.52 | 34.55 | 34.61 |
Performance
| 1 week | -0.06% | ||
| Current month | -0.14% | ||
| 1 month | +0.29% | ||
| 3 months | +2.60% |
Highs and lows
1 week
34.48
34.74
1 month
34.4834.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e5c0398f6.SbpVNw_Ab0GHlf_kzghJ38SwcCInHHyrzOALH4i-AWs.fMIGbWGpAgnr-NKC-T0qub36AxFyQz7Ng9FebNvvbxgn02FfOKUAJOr8iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:23 | 34.69 | 1 | 32 |
| 16:14:20 | 34.68 | 1 | 31 |
| 16:09:20 | 34.67 | 1 | 30 |
| 15:59:19 | 34.68 | 1 | 29 |
| 15:49:17 | 34.69 | 1 | 28 |
| 15:04:12 | 34.68 | 1 | 27 |
| 14:39:10 | 34.67 | 1 | 26 |
| 14:34:09 | 34.68 | 1 | 25 |
| 14:24:08 | 34.62 | 1 | 24 |
| 14:14:07 | 34.63 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN |
| Issuer | |
| N436S | |
| ISIN | FRSGE001O780 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.78 € |
|---|---|
| Lowest since issue | 31.82 € |
- Stock Market
- Certificates
- N436S Certificat
- Quotes Société Générale Effekten GmbH
