CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 92.27 EUR | +0.02% |
|
| Current month | +1.37% | ||
| 1 month | +1.37% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 92.55 € | 92.28 € | 92.25 € | 92.3 € |
| Volume | 54 | 70 | 75 | 68 |
| Change | -0.02% | -0.29% | -0.03% | +0.05% |
| Opening | 92.56 | 92.53 | 92.26 | 92.29 |
| High | 92.59 | 92.55 | 92.38 | 92.40 |
| Low | 92.50 | 92.21 | 92.23 | 92.27 |
Performance
| 1 week | -0.21% | ||
| Current month | +1.37% | ||
| 1 month | +1.37% | ||
| 3 months | +2.16% |
Highs and lows
1 week
92.21
92.59
1 month
90.8592.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aa1bf8df54669a4854a3.FCHo7CcGrfSjH79Qedjo28MxE44Gczss2JjdIpQT6ME.XUyutn1knIbaW-8-QOG-vaFffMxEA0ln6tWHaqF30IVWU4G4RGueupdA-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:36 | 92.3 | 1 | 68 |
| 16:34:35 | 92.29 | 1 | 67 |
| 16:29:35 | 92.3 | 1 | 66 |
| 16:24:34 | 92.29 | 1 | 65 |
| 15:54:31 | 92.3 | 1 | 64 |
| 15:39:29 | 92.31 | 1 | 63 |
| 15:34:29 | 92.3 | 1 | 62 |
| 15:29:28 | 92.32 | 1 | 61 |
| 15:19:27 | 92.34 | 1 | 60 |
| 14:54:25 | 92.35 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| N447S | |
| ISIN | FRSGE001O9C6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 92.59 € |
|---|---|
| Lowest since issue | 84.53 € |
- Stock Market
- Certificates
- N447S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE
