CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 17:30:00 04/06/2024 BST | ||
| 179.4 EUR | -0.19% |
|
| Current month | -1.46% | ||
| 1 month | -13.88% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 183.66 € | 182.02 € | 179.71 € | 179.37 € |
| Volume | 122 | 124 | 119 | 122 |
| Change | +0.53% | -0.89% | -1.27% | -0.19% |
| Opening | 181.71 | 182.83 | 183.25 | 179.33 |
| High | 184.55 | 183.44 | 185.15 | 181.15 |
| Low | 181.47 | 181.45 | 178.14 | 178.98 |
Performance
| 1 week | -3.68% | ||
| Current month | -1.46% | ||
| 1 month | -13.88% | ||
| 3 months | -30.34% |
Highs and lows
1 week
178.14
185.66
1 month
178.14216.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc46a732365d0ee42be4e54a.1zFkCVrHKqLEMOIE43S-B8uOyshSPBsh6TDUCJrcgzU.oGMPSjz2GZqKf9NbsTjsXaToqf87eVdJnwKfQ8-fsXaIS1JDHK1d2r12iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:11 | 179.3 | 1 | 113 |
| 16:40:11 | 179.1 | 1 | 112 |
| 16:35:10 | 179.1 | 1 | 111 |
| 16:30:09 | 179 | 1 | 110 |
| 16:25:09 | 180.2 | 1 | 109 |
| 16:20:08 | 180.1 | 1 | 108 |
| 16:15:08 | 179.9 | 1 | 107 |
| 16:10:07 | 180.2 | 1 | 106 |
| 16:05:07 | 180 | 1 | 105 |
| 16:00:06 | 180 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| N467S | |
| ISIN | FRSGE001PBE9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 275.7 € |
|---|---|
| Lowest since issue | 178.1 € |
- Stock Market
- Certificates
- N467S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO