CAPPED BONUS CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 30.89 EUR | +0.16% |
|
| 3 months | +7.15% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 30.88 € | 30.87 € | 30.84 € | 30.89 € |
| Volume | 25 | 40 | 45 | 36 |
| Change | -0.03% | -0.03% | -0.10% | +0.16% |
| Opening | 30.86 | 30.78 | 30.86 | 30.86 |
| High | 30.90 | 30.88 | 30.88 | 30.92 |
| Low | 30.84 | 30.78 | 30.82 | 30.78 |
Performance
| 1 month | +2.32% | ||
| 3 months | +7.15% |
Highs and lows
1 week
30.78
30.92
1 month
30.0630.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78bd00911e72b0b823c154e1c3c5c7.PcKCZN3qdVC7QZsgGsVULpeQgfulTTNKohZta1PTOho.fPPzBp-mBxPNN9ZQd58iR-3yrK3CB3Io80c7DGC3VWkLu7tdmpIlMt4wqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:22 | 30.89 | 1 | 36 |
| 16:24:20 | 30.9 | 1 | 35 |
| 16:14:19 | 30.91 | 1 | 34 |
| 16:04:18 | 30.9 | 1 | 33 |
| 15:59:18 | 30.91 | 1 | 32 |
| 15:39:16 | 30.9 | 1 | 31 |
| 15:29:15 | 30.89 | 1 | 30 |
| 15:24:14 | 30.9 | 1 | 29 |
| 15:14:13 | 30.89 | 1 | 28 |
| 14:54:11 | 30.9 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| N472S | |
| ISIN | FRSGE001PBV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.92 € |
|---|---|
| Lowest since issue | 26.08 € |
- Stock Market
- Certificates
- N472S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCOR SE
