CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 46.49 EUR | +3.66% |
|
| Current month | +9.23% | ||
| 1 month | +15.21% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 43.21 € | 42.57 € | 43.71 € | 44.85 € | 46.49 € |
| Volume | 116 | 122 | 119 | 110 | 115 |
| Change | +1.79% | -1.48% | +2.68% | +2.61% | +3.66% |
| Opening | 42.01 | 43.11 | 44.50 | 44.19 | 45.48 |
| High | 43.26 | 43.92 | 44.96 | 45.67 | 46.57 |
| Low | 41.37 | 42.17 | 43.71 | 44.06 | 45.2 |
Performance
| 1 week | +9.54% | ||
| Current month | +9.23% | ||
| 1 month | +15.21% | ||
| 3 months | +3.08% |
Highs and lows
1 week
41.37
46.57
1 month
40.2746.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
719.Qkzp5Dkm3Dkg6TWlqeWR6-qOK3MvodA8ikNdDNDA70U.Gzvdg1JnhGNxs3rM8KjgkpPiTzFYxeZ4snUrPICauR0hfL-Obn6FSWyNcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:38 | 46.5 | 1 | 106 |
| 16:40:37 | 46.41 | 1 | 105 |
| 16:35:37 | 46.37 | 1 | 104 |
| 16:30:36 | 46.4 | 1 | 103 |
| 16:25:35 | 46.47 | 1 | 102 |
| 16:20:34 | 46.4 | 1 | 101 |
| 16:15:33 | 46.47 | 1 | 100 |
| 16:10:32 | 46.42 | 1 | 99 |
| 16:05:31 | 46.37 | 1 | 98 |
| 16:00:30 | 46.36 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| N493S | |
| ISIN | FRSGE001PDV9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.71 € |
|---|---|
| Lowest since issue | 38.1 € |
- Stock Market
- Certificates
- N493S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
