CAPPED BONUS CERTIFICATE - WFD UNIBAIL RODAMCO | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 79.48 EUR | +0.09% |
|
| 1 month | +2.12% | ||
| 3 months | +12.02% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 79.18 € | 79.26 € | 79.41 € | 79.49 € |
| Volume | 3 172 | 805 | 1 303 | 46 |
| Change | +0.08% | +0.10% | +0.19% | +0.10% |
| Opening | 79.05 | 78.89 | 79.20 | 79.35 |
| High | 79.52 | 79.58 | 79.71 | 79.82 |
| Low | 79.05 | 78.81 | 79.18 | 79.33 |
Performance
| 1 week | +0.57% | ||
| 1 month | +2.12% | ||
| 3 months | +12.02% |
Highs and lows
1 week
78.81
79.82
1 month
77.8179.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
077417cca72a691f504ce8a125dae3.PdSezc87EAmyU7H9N4cDjuEoh1wajMFBeAd-WQUSU-E.dbb0uPhTQTrgAci8e-B137FA8RVq4KJyAmMyGktoBI5lkamjq35HedQC0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:38 | 79.49 | 1 | 46 |
| 16:34:36 | 79.48 | 1 | 45 |
| 16:29:36 | 79.8 | 1 | 44 |
| 15:49:32 | 79.81 | 1 | 43 |
| 15:44:31 | 79.8 | 1 | 42 |
| 15:14:28 | 79.81 | 1 | 41 |
| 15:09:27 | 79.82 | 1 | 40 |
| 14:39:24 | 79.81 | 1 | 39 |
| 14:19:22 | 79.8 | 1 | 38 |
| 14:14:21 | 79.81 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - WFD UNIBAIL RODAMCO |
| Issuer | |
| N537S | |
| ISIN | FRSGE001PHD8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 79.82 € |
|---|---|
| Lowest since issue | 66.05 € |
- Stock Market
- Certificates
- N537S Certificat
- Quotes CAPPED BONUS CERTIFICATE - WFD UNIBAIL RODAMCO
