CAPPED BONUS CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 16:34:22 25/06/2024 BST | ||
| 23.56 EUR | -0.63% |
|
| Current month | -0.67% | ||
| 1 month | -0.76% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 23.68 € | 23.67 € | 23.71 € | 23.56 € |
| Volume | 46 | 56 | 39 | 52 |
| Change | +0.59% | -0.04% | +0.17% | -0.63% |
| Opening | 23.57 | 23.69 | 23.66 | 23.68 |
| High | 23.70 | 23.72 | 23.73 | 23.69 |
| Low | 23.57 | 23.64 | 23.65 | 23.55 |
Performance
| 1 week | +0.04% | ||
| Current month | -0.67% | ||
| 1 month | -0.76% | ||
| 3 months | +13.05% | ||
| 6 months | +10.09% | ||
| Current year | +9.73% |
Highs and lows
1 week
23.51
23.73
1 month
23.4923.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20b360bf04f467b8f91570842.GDDl_bAYriz8lwyWDXmh9QhUVxaBM62LEwIINbYnD6w.TmmBitxd11nEpz3yVzKRzElkI17sVurNeGtEf4IRYdpgfpbFgk_XZanTXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:22 | 23.56 | 1 | 52 |
| 16:24:21 | 23.55 | 1 | 51 |
| 16:14:19 | 23.57 | 1 | 50 |
| 15:59:17 | 23.58 | 1 | 49 |
| 15:44:15 | 23.6 | 1 | 48 |
| 15:24:12 | 23.61 | 1 | 47 |
| 15:14:11 | 23.6 | 1 | 46 |
| 15:04:09 | 23.59 | 1 | 45 |
| 14:59:08 | 23.58 | 1 | 44 |
| 14:54:08 | 23.59 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PHILIPS |
| Issuer | |
| PV52S | |
| ISIN | NLSGE001BZL9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.24 € |
|---|---|
| Lowest since issue | 20.39 € |
- Stock Market
- Certificates
- PV52S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PHILIPS
