CAPPED BONUS CERTIFICATE - POSTNL | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 1.505 EUR | +1.35% |
|
| Current month | -0.66% | ||
| 1 month | +9.45% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.52 € | 1.53 € | 1.485 € | 1.505 € |
| Volume | 32 | 25 | 24 | 18 |
| Change | -2.56% | +0.66% | -2.94% | +1.35% |
| Opening | 1.57 | 1.54 | 1.52 | 1.48 |
| High | 1.57 | 1.55 | 1.52 | 1.51 |
| Low | 1.51 | 1.51 | 1.47 | 1.47 |
Performance
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | +9.45% | ||
| 3 months | +8.27% | ||
| Current year | +7.12% |
Highs and lows
1 week
1.47
1.60
1 month
0.971.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
093501df07e4fb94b0c.MgEdMO6P82qydZyOqWxmLhKmG7yp7heEUiNPlbz6N6E.VE9fQdzfilrtDfDZ-gcjZWLoVvTMpFTlYxd3xfG_ZdFWbERKpveDIsYQ3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:50 | 1.505 | 1 | 18 |
| 16:15:49 | 1.495 | 1 | 17 |
| 16:05:47 | 1.505 | 1 | 16 |
| 15:50:44 | 1.495 | 1 | 15 |
| 13:50:21 | 1.505 | 1 | 14 |
| 13:45:21 | 1.495 | 1 | 13 |
| 13:35:19 | 1.505 | 1 | 12 |
| 13:30:18 | 1.495 | 1 | 11 |
| 12:50:10 | 1.505 | 1 | 10 |
| 11:34:56 | 1.495 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - POSTNL |
| Issuer | |
| PV55S | |
| ISIN | NLSGE001BZO3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.595 € |
|---|---|
| Lowest since issue | 0.97 € |
- Stock Market
- Certificates
- PV55S Certificat
- Quotes CAPPED BONUS CERTIFICATE - POSTNL
