CAPPED BONUS CERTIFICATE - SBM OFFSHORE | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 13.95 EUR | -0.07% |
|
| Current month | +1.23% | ||
| 1 month | +1.23% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 13.93 € | 13.91 € | 13.96 € | 13.95 € |
| Volume | 27 | 22 | 23 | 17 |
| Change | +0.14% | -0.14% | +0.36% | -0.07% |
| Opening | 13.94 | 13.92 | 13.90 | 13.97 |
| High | 13.95 | 13.95 | 13.97 | 13.97 |
| Low | 13.88 | 13.91 | 13.90 | 13.94 |
Performance
| 1 week | +0.58% | ||
| Current month | +1.23% | ||
| 1 month | +1.23% | ||
| 3 months | +5.44% | ||
| Current year | +12.05% |
Highs and lows
1 week
13.88
13.97
1 month
13.7113.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8.Aa2QyzkxqC-QLhZf82PGIv5YF583WMCsidC6NnPoxj4.XoDx_XxlwFn8YC4HnjGlRqcpVvFAAbjG4ajtZSOMj31X4vKuD1vefcVdZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:18 | 13.95 | 1 | 17 |
| 16:14:16 | 13.96 | 1 | 16 |
| 14:44:06 | 13.95 | 1 | 15 |
| 14:34:05 | 13.94 | 1 | 14 |
| 13:33:58 | 13.97 | 1 | 13 |
| 13:03:55 | 13.96 | 1 | 12 |
| 12:58:55 | 13.97 | 1 | 11 |
| 12:43:53 | 13.96 | 1 | 10 |
| 12:33:52 | 13.97 | 1 | 9 |
| 12:28:51 | 13.96 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SBM OFFSHORE |
| Issuer | |
| PV59S | |
| ISIN | NLSGE001BZR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14 € |
|---|---|
| Lowest since issue | 12.02 € |
- Stock Market
- Certificates
- PV59S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SBM OFFSHORE
